| SYMBOL | PREV CLOSE | OPEN | CLOSE | MOVE | | VALUE |
| AGLEVENT |
9.88
|
9.39
|
9.88
|
0.00
| |
9,390
|
| JOHNHOLT |
15.60
|
14.82
|
15.60
|
0.00
| |
589,910
|
| PZ |
25.10
|
23.87
|
24.75
|
-0.35
|  |
57,625,120
|
| SCOA |
13.00
|
12.35
|
13.00
|
0.00
| |
22,230
|
| TRANSCORP |
2.53
|
2.60
|
2.41
|
-0.12
| |
21,696,870
|
| UACN |
44.00
|
44.00
|
41.80
|
-2.20
| |
108,755,900
|
| UNILEVER |
19.95
|
19.00
|
20.05
|
0.10
|  |
9,453,682
|
| UTC |
4.50
|
4.50
|
4.28
|
-0.22
| |
558,265
|
|
|