| SYMBOL | PREV CLOSE | OPEN | CLOSE | MOVE | | VALUE |
| 7UP |
54.46
|
51.74
|
54.46
|
0.00
| |
106,067
|
| BIGTREAT |
5.15
|
5.10
|
5.10
|
-0.05
|  |
3,160,307
|
| CADBURY |
30.40
|
30.40
|
30.40
|
0.00
| |
|
| DANGFLOUR |
21.45
|
20.90
|
20.38
|
-1.07
| |
65,766,510
|
| DANGSUGAR |
28.50
|
28.60
|
27.08
|
-1.42
| |
141,334,000
|
| FERDINAND |
2.69
|
2.82
|
2.82
|
0.13
|  |
297,425
|
| FLOURMILL |
72.60
|
72.00
|
69.10
|
-3.50
| |
50,933,130
|
| FOREMOST |
0.51
|
0.51
|
0.51
|
0.00
| |
|
| MANDRID |
5.95
|
5.95
|
5.95
|
0.00
| |
|
| NASCON |
12.64
|
12.06
|
12.01
|
-0.63
| |
3,958,797
|
| NBC |
51.50
|
51.49
|
50.01
|
-1.49
| |
9,000,658
|
| NESTLE |
220.00
|
209.00
|
226.00
|
6.00
| |
44,294,240
|
| NNFM |
22.03
|
21.10
|
22.03
|
0.00
| |
44,310
|
| TANTALIZER |
2.85
|
2.90
|
2.85
|
0.00
| |
12,781,830
|
| UNIONDICON |
9.50
|
9.50
|
9.50
|
0.00
| |
|
|
|