| SYMBOL | PREV CLOSE | OPEN | CLOSE | MOVE | | VALUE |
| ACENINS |
0.95
|
0.95
|
0.95
|
0.00
| |
133,456
|
| AIICO |
4.02
|
4.00
|
3.95
|
-0.07
|  |
6,964,345
|
| BAICO |
3.68
|
3.50
|
3.68
|
0.00
| |
64,883
|
| CONTINSURE |
3.00
|
3.00
|
3.00
|
0.00
| |
6,692,622
|
| CORNERST |
3.50
|
3.40
|
3.40
|
-0.10
| |
5,464,889
|
| CRUSADER |
7.35
|
7.35
|
7.35
|
0.00
| |
139,650
|
| CUSTODYINS |
5.43
|
5.43
|
5.16
|
-0.27
| |
21,553,470
|
| EQUITYASUR |
5.06
|
5.06
|
5.06
|
0.00
| |
2,811,210
|
| GNI |
3.00
|
2.95
|
2.94
|
-0.06
| |
426,850
|
| GOLDINSURE |
1.89
|
1.89
|
1.98
|
0.09
|  |
20,388,170
|
| GUINEAINS |
2.30
|
2.20
|
2.19
|
-0.11
| |
8,311,999
|
| HMARKINS |
1.89
|
1.88
|
1.80
|
-0.09
| |
9,587,446
|
| IAINSURE |
0.78
|
0.78
|
0.75
|
-0.03
| |
50,063,150
|
| INTENEGINS |
3.00
|
3.01
|
2.85
|
-0.15
| |
179,238,700
|
| LASACO |
2.95
|
2.95
|
2.81
|
-0.14
| |
13,126,550
|
| LAWUNION |
4.47
|
4.25
|
4.47
|
0.00
| |
121,975
|
| LINKASSURE |
2.17
|
2.17
|
2.15
|
-0.02
| |
16,825,050
|
| MBENEFIT |
2.93
|
2.79
|
2.79
|
-0.14
| |
3,557,306
|
| NEM |
2.89
|
2.75
|
2.75
|
-0.14
| |
12,055,970
|
| NIGERINS |
6.65
|
6.64
|
6.32
|
-0.33
| |
645,280
|
| OASISINS |
5.43
|
5.43
|
5.43
|
0.00
| |
24,435
|
| PRESTIGE |
8.15
|
8.17
|
8.53
|
0.38
| |
2,275,897
|
| REGALINS |
1.96
|
2.00
|
2.05
|
0.09
| |
7,135,488
|
| ROYALEX |
3.38
|
3.38
|
3.38
|
0.00
| |
1,127,920
|
| SOVRENINS |
3.83
|
3.96
|
3.89
|
0.06
| |
38,320,030
|
| STACO |
6.70
|
6.70
|
6.70
|
0.00
| |
1,449,150
|
| STDINSURE |
3.01
|
3.01
|
2.94
|
-0.07
| |
4,610,130
|
| UNIC |
2.91
|
2.91
|
2.77
|
-0.14
| |
2,692,294
|
| UNIVINSURE |
1.86
|
1.83
|
1.77
|
-0.09
| |
8,904,752
|
| WAPIC |
7.04
|
7.05
|
6.69
|
-0.35
| |
10,538,510
|
|
|