| SYMBOL | PREV CLOSE | OPEN | CLOSE | MOVE | | VALUE |
| AFROIL |
20.71
|
20.71
|
20.71
|
0.00
| |
|
| AP |
293.98
|
293.98
|
293.98
|
0.00
| |
146,990,000
|
| CAPOIL |
13.83
|
13.83
|
13.83
|
0.00
| |
|
| CHEVRON |
318.95
|
303.01
|
303.01
|
-15.94
|  |
34,058,320
|
| CONOIL |
90.07
|
90.00
|
90.07
|
0.00
| |
3,003,609
|
| ETERNAOIL |
31.10
|
31.10
|
31.10
|
0.00
| |
3,866,819
|
| MOBIL |
238.68
|
239.00
|
226.76
|
-11.92
| |
39,217,000
|
| OANDO |
199.98
|
190.00
|
197.99
|
-1.99
| |
83,179,610
|
| TOTAL |
250.00
|
237.50
|
250.00
|
0.00
| |
471,200
|
|
|