User ID:   Pwd:
Current Price Listing at Close of 22 Jul 2008
STOCKPREV CLOSEOPENHIGHLOWCLOSEVOLUMEVALUECHANGE CHANGE %COMPANYSECTOR
7UP 54.46 51.74 51.74 51.74 54.46 2,050 106,067 7-UP BOTTLING COMP. PLC.FOOD/BEVERAGES AND TOBACCO
ABATEX .91 .91 .91 .91 .91 ABA TEXTILE MILLS PLC.TEXTILES
ABCTRANS 3.25 3.1 3.15 3.09 3.1 507,600 1,573,617 -.15 -4.62 ASSOCIATED BUS COMPANY PLCROAD TRANSPORTATION
ABOSELAB 4.92 4.92 4.92 4.92 4.92 ABOSELDEHYDE LABS. PLC.HEALTHCARE
ABPLAST 4.18 3.98 3.98 3.98 3.98 105,000 417,900 -.2 -4.78 ABPLAST PRODUCTS PLC.PACKAGING
ACADEMY 9.01 8.56 8.56 8.56 9.01 5,000 42,800 ACADEMY PRESS PLC.PRINTING AND PUBLISHING
ACCESS 15.49 15.4 15.48 14.76 15 15,240,254 228,930,000 -.49 -3.16 ACCESS BANK NIGERIA PLC.BANKING
ACENINS .95 .95 .95 .95 .95 140,480 133,456 ACEN INSURANCE PLCINSURANCE
ADSWITCH 3.19 3.34 3.34 3.04 3.04 107,050 334,852 -.15 -4.7 ADSWITCH PLC.SECOND-TIER SECURITIES
AFPRINT 5.42 5.42 5.42 5.42 5.42 AFPRINT NIGERIA PLCTEXTILES
AFRIBANK 24.56 24.3 24.56 23.34 24.4 4,440,275 108,081,000 -.16 -.65 AFRIBANK NIGERIA PLC.BANKING
AFRIK .5 .5 .5 .5 .5 AFRIK PHARMACEUTICALS PLC.SECOND-TIER SECURITIES
AFROIL 20.71 20.71 20.71 20.71 20.71 AFROIL PLCPETROLEUM(MARKETING)
AFRPAINTS 3.49 3.49 3.49 3.49 3.49 500 1,745 AFRICAN PAINTS (NIGERIA) PLC.CHEMICAL AND PAINTS
AGLEVENT 9.88 9.39 9.39 9.39 9.88 1,000 9,390 A.G. LEVENTIS NIGERIA PLC.CONGLOMERATES
AIICO 4.02 4 4 3.82 3.95 1,810,681 6,964,345 -.07 -1.74 AIICO INSURANCE PLC.INSURANCE
AIRSERVICE 16.4 15.58 15.58 15.58 16.4 14,200 221,236 AIRLINE SERVICES AND LOGISTICS PLCAIRLINE SERVICES
ALEX 13.04 13.04 13.04 13.04 13.04 ALUMINIUM EXTRUSION IND. PLC.INDUSTRIAL/DOMESTIC PRODUCTS
ALUMACO 33.99 33.99 33.99 33.99 33.99 ALUMINIUM MAN. OF NIG. PLC.INDUSTRIAL/DOMESTIC PRODUCTS
AP 293.98 293.98 293.98 293.98 293.98 500,000 146,990,000 AFRICAN PETROLEUM PLC.PETROLEUM(MARKETING)
ARBICO 27.36 27.36 27.36 27.36 27.36 ARBICO PLC.CONSTRUCTION
ASABATEXT 3.28 3.28 3.28 3.28 3.28 ASABA TEXTILE MILL PLC.TEXTILES
ASHAKACEM 36.18 36.18 37.9 36.1 37.9 199,683 7,313,710 1.72 4.75 ASHAKA CEM PLCBUILDING MATERIALS
ASOSAVINGS 3.07 2.92 3.22 2.92 3 60,230,012 183,237,900 -.07 -2.28 ASO SAVINGS AND LOANS PLCMORTGAGE COMPANIES
AVONCROWN 10.29 10.29 10.29 10.29 10.29 AVON CROWNCAPS & CONTAINERSPACKAGING
BAGCO 5.36 5.1 5.2 5.1 5.1 4,012,206 20,478,200 -.26 -4.85 NIGERIAN BAG MANUFACTURING COMPANY PLC.BUILDING MATERIALS
BAICO 3.68 3.5 3.5 3.5 3.68 18,538 64,883 BAICO INSURANCE PLC.INSURANCE
BCC 47.95 47.95 49.5 47.5 49 913,735 44,404,880 1.05 2.19 BENUE CEMENT COMPANY PLC.BUILDING MATERIALS
BCN 1.61 1.61 1.61 1.61 1.61 BCN PLC.HEALTHCARE
BERGER 11.4 10.83 10.83 10.83 11.4 7,300 79,059 BERGER PAINTS PLCCHEMICAL AND PAINTS
BETAGLAS 22 22 22 22 22 BETA GLASS CO PLC.PACKAGING
BIGTREAT 5.15 5.1 5.32 4.9 5.1 625,821 3,160,307 -.05 -.97 BIG TREAT PLCFOOD/BEVERAGES AND TOBACCO
BOCGAS 19.5 19.2 19.5 18.55 19.5 85,100 1,631,080 B.O.C. GASES PLC.INDUSTRIAL/DOMESTIC PRODUCTS
CADBURY 30.4 30.4 30.4 30.4 30.4 CADBURY NIGERIA PLC.FOOD/BEVERAGES AND TOBACCO
CAP 56.85 54.01 54.01 54.01 56.85 17,572 949,064 CAP PLCCHEMICAL AND PAINTS
CAPALBETO 107.37 103 103 103 107.37 10,000 1,030,000 CAPPA & D"ALBERTO PLC.CONSTRUCTION
CAPOIL 13.83 13.83 13.83 13.83 13.83 CAPITAL OIL PLCPETROLEUM(MARKETING)
CCNN 14.25 14.25 14.25 13.54 13.54 138,808 1,891,010 -.71 -4.98 CEMENT CO. OF NORTH.NIG. PLCBUILDING MATERIALS
CHAMPION 3.31 3.31 3.31 3.31 3.31 CHAMPION BREW. PLC.BREWERIES
CHELLARAM 24 24 24 24 24 CHELLARAMS PLC.COMMERCIAL/SERVICES
CHEVRON 318.95 303.01 303.01 303.01 303.01 112,400 34,058,320 -15.94 -5 CHEVRON OIL NIGERIA PLC.PETROLEUM(MARKETING)
CHRISTLIB .56 .56 .56 .56 .56 CHRISTLIEB PLCHEALTHCARE
CILEASING 11.16 11.16 11.16 11.16 11.16 56,670 632,437 C & I LEASING PLC.LEASING
CONOIL 90.07 90 90 85.59 90.07 35,078 3,003,609 CONOIL PLCPETROLEUM(MARKETING)
CONTINSURE 3 3 3 2.85 3 2,324,748 6,692,622 CONTINENTAL REINSURANCE PLCINSURANCE
CORNERST 3.5 3.4 3.49 3.33 3.4 1,625,743 5,464,889 -.1 -2.86 CORNERSTONE INSURANCE COMPANY PLC.INSURANCE
COSTAIN 23.9 24 24 22.71 22.75 927,696 21,770,390 -1.15 -4.81 COSTAIN (W A) PLC.CONSTRUCTION
CRUSADER 7.35 7.35 7.35 7.35 7.35 19,000 139,650 CRUSADER INSURANCE PLC.INSURANCE
CUSTODYINS 5.43 5.43 5.7 5.16 5.16 4,011,610 21,553,470 -.27 -4.97 CUSTODIAN AND ALLIED INSURANCE PLCINSURANCE
CUTIX 12.5 11.88 11.88 11.88 12.5 56,500 671,220 CUTIX PLC.SECOND-TIER SECURITIES
DANGFLOUR 21.45 20.9 20.9 20.38 20.38 3,223,541 65,766,510 -1.07 -4.99 DNGOTE FLOUR PLCFOOD/BEVERAGES AND TOBACCO
DANGSUGAR 28.5 28.6 28.75 27.08 27.08 5,165,172 141,334,000 -1.42 -4.98 DANGOTE SUGAR REFINERY PLCFOOD/BEVERAGES AND TOBACCO
DEAPCAP 8.7 8.7 8.7 8.7 8.7 92,500 804,750 DEAP CAPITAL MANAGEMENT AND TRUST PLCOTHER FINANCIAL INSTITUTIONS
DIAMONDBNK 14.5 14.51 15 14.4 14.42 5,880,935 85,953,160 -.08 -.55 DIAMOND BANK NIGERIA PLCBANKING
DNMEYER 10.24 9.73 9.73 9.73 10.24 600 5,838 DN MEYER PLC.CHEMICAL AND PAINTS
DUNLOP 2.66 2.53 2.53 2.53 2.53 6,999,210 17,708,000 -.13 -4.89 DUNLOP NIGERIA PLC.AUTOMOBILE AND TYRE
ECOBANK 7.11 6.76 7.11 6.76 7 4,549,712 31,056,070 -.11 -1.55 ECOBANK NIGERIA PLC BANKING
EKOCORP 6.86 6.52 6.86 6.52 6.52 161,502 1,053,504 -.34 -4.96 EKOCORP PLC.HEALTHCARE
ELLAHLAKES 4.26 4.26 4.26 4.26 4.26 ELLAH LAKES PLC.AGRICULTURE
ENAMELWA 88.4 83.98 83.98 83.98 88.4 1 84 NIG ENAMELWARE COMP. PLC.INDUSTRIAL/DOMESTIC PRODUCTS
EPICDYNAM .78 .81 .81 .81 .78 61,106 49,496 EPIC DYNAMICS PLC.INDUSTRIAL/DOMESTIC PRODUCTS
EQUITYASUR 5.06 5.06 5.06 5.06 5.06 555,575 2,811,210 EQUITY ASSURANCE PLC.INSURANCE
ETERNAOIL 31.1 31.1 31.1 31.1 31.1 124,335 3,866,819 ETERNA OIL & GAS PLC.PETROLEUM(MARKETING)
ETI 37.45 36.5 37.44 36.4 36.7 1,589,214 58,248,320 -.75 -2 ECOBANK TRANSNATIONAL INCORPORATED THE FOREIGN LISTINGS
EVANSMED 5.55 5.55 5.82 5.3 5.4 339,947 1,881,713 -.15 -2.7 EVANS MEDICAL PLC.HEALTHCARE
FCMB 15.5 15.01 15.4 14.76 15.05 4,618,200 69,279,180 -.45 -2.9 FIRST CITY MONUMENT BANK PLC.BANKING
FERDINAND 2.69 2.82 2.82 2.82 2.82 105,470 297,425 .13 4.83 FERDINAND OIL MILLS PLC.FOOD/BEVERAGES AND TOBACCO
FIDELITYBK 9 8.58 9 8.55 8.95 16,169,492 141,476,900 -.05 -.56 FIDELITY BANK PLCBANKING
FIDSON 6.13 6.42 6.43 5.83 6.43 2,833,294 17,252,650 .3 4.89 FIDSON HEALTHCARE PLCHEALTHCARE
FIRSTALUM 5 5 5 5 5 118,829 594,145 FIRST ALUMINIUM NIGERIA PLCINDUSTRIAL/DOMESTIC PRODUCTS
FIRSTBANK 41.98 41.9 42.9 41.9 42.89 24,745,041 1,052,297,000 .91 2.17 FIRST BANK OF NIG. PLCBANKING
FIRSTINLND 7.6 7.95 7.98 7.22 7.98 52,827,345 384,553,700 .38 5 FIRST INLAND BANK (NIGERIA) PLC.BANKING
FLOURMILL 72.6 72 74.77 69.02 69.1 699,084 50,933,130 -3.5 -4.82 FLOUR MILLS NIG. PLC.FOOD/BEVERAGES AND TOBACCO
FOOTWEAR 6 5.7 5.7 5.7 6 66,003 376,217 FOOTWEAR & ACCESSORIES MAN. & DISTRIBUTION PLC.FOOTWEAR
FOREMOST .51 .51 .51 .51 .51 FOREMOST DAIRIES PLC.FOOD/BEVERAGES AND TOBACCO
GCAPPA 29.56 29.56 29.56 29.56 29.56 G CAPPA PLCCONSTRUCTION
GLAXOSMITH 22 21 21 20.9 22 30,664 641,144 GLAXO SMITHKLINE CONSUMER NIG. PLC.HEALTHCARE
GNI 3 2.95 2.95 2.94 2.94 145,000 426,850 -.06 -2 GREAT NIGERIAN INSURANCE PLCINSURANCE
GOLDINSURE 1.89 1.89 1.98 1.8 1.98 10,571,849 20,388,170 .09 4.76 GOLDLINK INSURANCE PLCINSURANCE
GROMMAC 8.14 7.74 7.74 7.74 8.14 10,000 77,400 GROMMAC INDS. PLC.AGRICULTURE
GUARANTY 24.1 24.1 24.2 22.95 23 17,582,652 409,571,500 -1.1 -4.56 GUARANTY TRUST BANK PLC.BANKING
GUINEAINS 2.3 2.2 2.2 2.19 2.19 3,793,405 8,311,999 -.11 -4.78 GUINEA INSURANCE PLC.INSURANCE
GUINNESS 124 124 127.99 120.11 127.89 331,623 40,144,990 3.89 3.14 GUINNESS NIG PLCBREWERIES
HALLMARK 2.83 2.83 2.83 2.69 2.69 185,690 508,953 -.14 -4.95 HALLMARK PAPER PRODUCTS PLC.COMPUTER AND OFFICE EQUIPMENT
HMARKINS 1.89 1.88 1.89 1.8 1.8 5,238,716 9,587,446 -.09 -4.76 CONSOLIDATED HALLMARK INSURANCE PLC.INSURANCE
IAINSURE .78 .78 .8 .75 .75 65,405,898 50,063,150 -.03 -3.85 INVESTMENT AND ALLIED INSURANCE PLCINSURANCE
IBTC 12.75 12.12 13.38 12.12 12.98 7,173,732 90,608,980 .23 1.8 INVESTMENT BANKING AND TRUST COMPANY PLCBANKING
IKEJAHOTEL 6.24 6 6.45 5.93 6.44 1,396,330 8,605,466 .2 3.21 IKEJA HOTEL PLCHOTEL AND TOURISM
INCAR 9.42 9.42 9.42 9.42 9.42 INCAR NIG. PLC.AUTOMOBILE AND TYRE
INTBREW 4.81 5.05 5.05 4.57 5.05 1,527,804 7,513,448 .24 4.99 INTERNATIONAL BREWERIES PLC.BREWERIES
INTENEGINS 3 3.01 3.15 2.85 2.85 60,436,317 179,238,700 -.15 -5 INTERNATIONAL ENERGY INSURANCE COMPANY PLCINSURANCE
INTERCONT 31 30.01 31.2 30.01 31 24,882,637 759,728,800 INTERCONTINENTAL BANK PLC.BANKING
INTERLINK 4.93 5.17 5.17 5.17 4.93 15,577 80,533 INTERLINKED TECHNOLOGIES PLCENGINEERING TECHNOLOGY
INTRAMOTOR .6 .6 .6 .6 .6 INTRA MOTORS PLC.AUTOMOBILE AND TYRE
IPWA 4.1 3.9 4.3 3.9 4.1 35,968 148,251 IPWA PLCCHEMICAL AND PAINTS
JAPAULOIL 6.36 6.67 6.67 6.05 6.35 8,998,333 56,918,320 -.01 -.16 JAPAUL OIL & MARITIME SERVICES PLCMARITIME
JBERGER 114.6 120.33 120.33 120.33 114.6 741 89,165 JULIUS BERGER NIG. PLC.CONSTRUCTION
JOHNHOLT 15.6 14.82 14.82 14.82 15.6 39,805 589,910 JOHN HOLT PLC.CONGLOMERATES
JOSBREW 6.27 5.96 5.96 5.96 6.27 10 60 JOS INT. BREWERIES PLC.BREWERIES
JULI 4.14 3.94 3.94 3.94 4.14 61,500 242,310 JULI PLC.SECOND-TIER SECURITIES
KRABO .13 .13 .13 .13 .13 KRABO NIGERIA PLC.SECOND-TIER SECURITIES
LASACO 2.95 2.95 2.95 2.81 2.81 4,661,432 13,126,550 -.14 -4.75 LASACO ASSURANCE PLC.INSURANCE
LAWUNION 4.47 4.25 4.25 4.25 4.47 28,700 121,975 LAW UNION AND ROCK INS. PLC.INSURANCE
LENNARDS 5.48 5.48 5.48 5.48 5.48 LENNARDS (NIG) PLC.FOOTWEAR
LINKASSURE 2.17 2.17 2.26 2.07 2.15 8,053,470 16,825,050 -.02 -.92 LINKAGE ASSURANCE PLCINSURANCE
LIVESTOCK 4.79 4.79 5.02 4.71 5 961,919 4,631,554 .21 4.38 LIVESTOCK FEEDS PLC.AGRICULTURE
LIZOLOFIN 7.45 7.45 7.45 7.45 7.45 LIZ-OLOFIN AND COMPANY PLC.INDUSTRIAL/DOMESTIC PRODUCTS
LONGMAN 25.41 24.14 24.14 24.14 25.41 7,100 171,394 LONGMAN NIGERIA PLCPRINTING AND PUBLISHING
MANDRID 5.95 5.95 5.95 5.95 5.95 P S MANDRIDES & CO PLC.FOOD/BEVERAGES AND TOBACCO
MAYBAKER 9.51 9.04 9.98 9.04 9.98 311,919 2,957,314 .47 4.94 MAY & BAKER NIGERIA PLC.HEALTHCARE
MBENEFIT 2.93 2.79 2.79 2.79 2.79 1,275,020 3,557,306 -.14 -4.78 MUTUAL BENEFITS ASSURANCE PLC.INSURANCE
MOBIL 238.68 239 239 226.75 226.76 171,246 39,217,000 -11.92 -4.99 MOBIL OIL NIG PLC.PETROLEUM(MARKETING)
MORISON 16.25 16.25 16.25 16.25 16.25 MORISON INDUSTRIES PLC.HEALTHCARE
NAHCO 19.52 19.52 19.52 18.55 19.29 514,426 9,908,701 -.23 -1.18 NATIONAL AVIATION HANDLING COMPANY PLCAIRLINE SERVICES
NAMPAK 8.55 8.55 8.55 8.55 8.55 NAMPAK NIGERIA PLCPACKAGING
NASCON 12.64 12.06 12.5 12.01 12.01 329,350 3,958,797 -.63 -4.98 NATIONAL SALT CO. NIG. PLCFOOD/BEVERAGES AND TOBACCO
NB 50.8 50.02 51.1 50.01 50.7 2,101,440 107,007,300 -.1 -.2 NIGERIAN BREW. PLC.BREWERIES
NBC 51.5 51.49 51.5 50.01 50.01 178,067 9,000,658 -1.49 -2.89 NIG BOTTLING CO. PLC.FOOD/BEVERAGES AND TOBACCO
NCR 9.91 9.91 9.91 9.91 9.91 NCR (NIGERIA) PLC.COMPUTER AND OFFICE EQUIPMENT
NEIMETH 8.55 8.13 8.13 8.13 8.55 23,622 192,047 NEIMETH INTERNATIONAL PHARMACEUTICALS PLCHEALTHCARE
NEM 2.89 2.75 2.87 2.75 2.75 4,372,710 12,055,970 -.14 -4.84 N.E.M INSURANCE CO (NIG) PLC.INSURANCE
NESF 704.2 704.2 704.2 704.2 704.2 NIGERIA ENERYGY SECTOR FUNDOTHER FINANCIAL INSTITUTIONS
NESTLE 220 209 226 209 226 203,943 44,294,240 6 2.73 NESTLE NIGERIA PLC.FOOD/BEVERAGES AND TOBACCO
NEWPAK 1.1 1.1 1.1 1.1 1.1 NEWPAK PLC.SECOND-TIER SECURITIES
NIGERINS 6.65 6.64 6.64 6.32 6.32 102,000 645,280 -.33 -4.96 NIGER INSURANCE CO. PLC.INSURANCE
NIG-GERMAN 19.42 19.42 19.42 19.42 19.42 NIGERIA-GERMAN CHEMICALS PLC.CHEMICAL AND PAINTS
NIGLAMPS 2.63 2.5 2.5 2.5 2.63 11,500 28,750 NIGERIAN LAMPS INDUST. PLC.INDUSTRIAL/DOMESTIC PRODUCTS
NIGROPES 12.12 12.12 12.12 12.12 12.12 NIGERIAN ROPES PLCBUILDING MATERIALS
NIGWIRE 2.35 2.35 2.35 2.35 2.35 NIGERIAN WIRE IND. PLCBUILDING MATERIALS
NIWICABLE 6.06 5.76 5.76 5.76 6.06 99,000 570,240 NIGERIAN WIRE AND CABLE PLC.ENGINEERING TECHNOLOGY
NIYAMCO 4.92 4.92 4.92 4.92 4.92 NIYAMCO PLC.INDUSTRIAL/DOMESTIC PRODUCTS
NNFM 22.03 21.1 21.1 21.1 22.03 2,100 44,310 N NIG. FLOUR MILLS PLC.FOOD/BEVERAGES AND TOBACCO
NSLTECH 18.19 18.19 18.19 18.19 18.19 NATIONAL SPORTS LOTTERY PLCCOMMERCIAL/SERVICES
OANDO 199.98 190 197.99 190 197.99 431,317 83,179,610 -1.99 -1 OANDO NIGERIA PLCPETROLEUM(MARKETING)
OASISINS 5.43 5.43 5.43 5.43 5.43 4,500 24,435 OASIS INSURANCE PLCINSURANCE
OCEANIC 22.23 22.83 22.83 21.12 21.17 22,538,491 484,966,100 -1.06 -4.77 OCEANIC BANK INTERNATIONAL (NIG.) PLCBANKING
OKITIPUPA 7.35 7.71 7.71 7.71 7.35 540 4,163 OKITIPUPA OIL PALM PLC.AGRICULTURE
OKOMUOIL 25.69 24.41 25 24.41 25 100,000 2,446,866 -.69 -2.69 OKOMU OIL PALM PLC.AGRICULTURE
OLUGLASS 4.7 4.47 4.47 4.47 4.7 4,800 21,456 OLUWA GLASS COMPANY PLC.INDUSTRIAL/DOMESTIC PRODUCTS
OMATEK 2.95 2.81 2.81 2.81 2.81 2,092,027 5,878,596 -.14 -4.75 OMATEK PLCMACHINERY(MARKETING)
PHARMDEKO 11.17 11.17 11.17 11.17 11.17 PHARMA-DEKO PLC.HEALTHCARE
PLATINUM 20.75 20.75 21 19.72 20.99 6,044,404 121,533,600 .24 1.16 BANK PHB PLCBANKING
POLYPROD 6.72 6.39 6.39 6.39 6.72 23,000 146,970 POLY PRODUCTS (NIG) PLC.PACKAGING
PREMBREW .93 .93 .93 .93 .93 PREMIER BREWERIES PLCBREWERIES
PREMPAINTS 16.09 16.09 16.09 16.09 16.09 PREMIER PAINTS PLC.CHEMICAL AND PAINTS
PRESCO 11.78 11.2 11.2 11.2 11.2 122,510 1,372,112 -.58 -4.92 PRESCO PLCAGRICULTURE
PRESTIGE 8.15 8.17 8.55 8.17 8.53 269,011 2,275,897 .38 4.66 PRESTIGE ASSURANCE CO. PLC.INSURANCE
PZ 25.1 23.87 25.08 23.87 24.75 2,309,010 57,625,120 -.35 -1.39 P Z INDUSTRIES PLC.CONGLOMERATES
RAKUNITY .31 .31 .31 .31 .31 RAK UNITY PET. COMP. PLC.SECOND-TIER SECURITIES
REDSTAREX 6.62 6.29 6.3 6.29 6.62 62,330 392,074 RED STAR EXPRESS PLCCOMMERCIAL/SERVICES
REGALINS 1.96 2 2.05 1.95 2.05 3,524,627 7,135,488 .09 4.59 REGAL INSURANCE PLCINSURANCE
RIETZCOT 4.61 4.61 4.61 4.61 4.61 RIETZCOT NIGERIA CO. PLC.AUTOMOBILE AND TYRE
ROADS 4.2 4.2 4.2 4.2 4.2 ROADS NIG PLC.CONSTRUCTION
ROKANA .6 .6 .6 .6 .6 ROKANA INDUSTRIES PLC.SECOND-TIER SECURITIES
ROYALEX 3.38 3.38 3.38 3.38 3.38 333,704 1,127,920 ROYAL EXCHANGE ASSURANCE PLC.INSURANCE
RTBRISCOE 20.89 20 21 20 20.89 62,560 1,306,534 R T BRISCOE PLC.AUTOMOBILE AND TYRE
SCOA 13 12.35 12.35 12.35 13 1,800 22,230 S C O A NIG. PLC.CONGLOMERATES
SKYEBANK 14 14 14.2 13.5 13.6 5,023,281 68,867,310 -.4 -2.86 SKYE BANK PLCBANKING
SKYESHELT 116.85 116.85 116.85 116.85 116.85 SKYE SHELTER FUND PLC.ESTATE INVESTMENT TRUST
SMURFIT 1.58 1.58 1.58 1.58 1.58 SMURFIT PRINT NIGERIA PLCSECOND-TIER SECURITIES
SOVRENINS 3.83 3.96 4 3.64 3.89 9,983,347 38,320,030 .06 1.57 SOVEREIGN TRUST INSURANCE PLCINSURANCE
STACO 6.7 6.7 6.7 6.7 6.7 216,291 1,449,150 STACO INSURANCE PLCINSURANCE
STARCOMMS 14.55 14.55 14.55 13.83 13.83 6,384,801 91,464,300 -.72 -4.95 STARCOMMS PLC.COMPUTER AND OFFICE EQUIPMENT
STDINSURE 3.01 3.01 3.01 2.86 2.94 1,579,150 4,610,130 -.07 -2.33 STANDARD ALLIANCE INSURANCE PLC.INSURANCE
STERLNBANK 6.65 6.65 6.65 6.65 6.65 STERLING BANK PLC.BANKING
STUDPRESS 3.1 3.1 3.1 3.1 3.1 STUDIO PRESS (NIG) PLC.PACKAGING
TANTALIZER 2.85 2.9 2.9 2.71 2.85 4,541,324 12,781,830 TANTALIZER PLCFOOD/BEVERAGES AND TOBACCO
THOMASWY 5.88 5.88 5.88 5.88 5.88 THOMAS WYATT NIG. PLC.COMPUTER AND OFFICE EQUIPMENT
TOTAL 250 237.5 237.5 237.5 250 1,984 471,200 TOTALFINAELF NIGERIA PLC.PETROLEUM(MARKETING)
TOURIST 5.56 5.56 5.56 5.56 5.56 TOURIST COMPANY OF NIGERIA PLC.HOTEL AND TOURISM
TRANSCORP 2.53 2.6 2.6 2.41 2.41 8,829,275 21,696,870 -.12 -4.74 TRANSNATIONAL CORPORATION OF NIGERIA PLCCONGLOMERATES
TRANSEXPR 8.04 8.04 8.04 8.04 8.04 TRANS-NATIONWIDE EXPRESS PLC.COMMERCIAL/SERVICES
TRIPPLEG 9.05 8.6 8.6 8.6 9.05 16,540 142,244 TRIPPLE GEE AND COMPANY PLC.COMPUTER AND OFFICE EQUIPMENT
TROPICPET .42 .42 .42 .42 .42 TROPICAL PET. PRODUCTS PLC.SECOND-TIER SECURITIES
UACN 44 44 44.01 41.8 41.8 2,509,444 108,755,900 -2.2 -5 U A C N PLC.CONGLOMERATES
UAC-PROP 25.49 25.01 25.49 25 25 120,956 3,024,460 -.49 -1.92 UACN PROPERTY DEVELOPMENT CO. LIMITEDREAL ESTATE
UBA 32 31.51 31.98 30.8 30.9 5,178,725 161,326,700 -1.1 -3.44 U B A PLCBANKING
UBN 42 42 42 42 42 525,650 22,077,300 UNION BANK NIG.PLC.BANKING
UNHOMES 5.67 5.39 5.67 5.39 5.39 1,678,496 9,071,660 -.28 -4.94 UNION HOMES SAVINGS AND LOANS PLC. MORTGAGE COMPANIES
UNIC 2.91 2.91 3 2.77 2.77 955,500 2,692,294 -.14 -4.81 UNIC INSURANCE PLC.INSURANCE
UNILEVER 19.95 19 20.94 19 20.05 476,362 9,453,682 .1 .5 UNILEVER NIGERIA PLC.CONGLOMERATES
UNIONDICON 9.5 9.5 9.5 9.5 9.5 UNION DICON SALT PLC.FOOD/BEVERAGES AND TOBACCO
UNIONVENT .6 .6 .6 .6 .6 UNION VENTURES & PET. PLCSECOND-TIER SECURITIES
UNITYBNK 4.75 4.8 4.97 4.75 4.94 3,805,510 18,321,590 .19 4 UNITY BANK PLCBANKING
UNIVINSURE 1.86 1.83 1.83 1.77 1.77 5,029,042 8,904,752 -.09 -4.84 UNIVERSAL INSURANCE COMPANY PLCINSURANCE
UNTL 4.75 4.75 4.75 4.75 4.75 UNITED NIG. TEXTILES PLC.TEXTILES
UPL 9.65 9.17 9.17 9.17 9.65 6,500 59,605 UNIVERSITY PRESS PLC.PRINTING AND PUBLISHING
UTC 4.5 4.5 4.5 4.28 4.28 130,223 558,265 -.22 -4.89 U T C NIG. PLC.CONGLOMERATES
VANLEER 15.82 15.82 15.82 15.82 15.82 VAN LEER CONTAINERS(NIG)PLCPACKAGING
VITAFOAM 10.47 9.95 10 9.95 9.95 295,101 2,938,544 -.52 -4.97 VITAFOAM NIG PLC.INDUSTRIAL/DOMESTIC PRODUCTS
VONO 5.06 4.81 4.81 4.81 5.06 39,794 191,409 VONO PRODUCTS PLC.INDUSTRIAL/DOMESTIC PRODUCTS
WAGLASS .6 .6 .6 .6 .6 W A GLASS IND. PLC.PACKAGING
WAPCO 49.11 49.11 49.11 47.51 47.9 1,026,385 49,419,800 -1.21 -2.46 W A PORTLAND COMP. PLC.BUILDING MATERIALS
WAPIC 7.04 7.05 7.3 6.69 6.69 1,566,791 10,538,510 -.35 -4.97 WAPIC INSURANCE PLCINSURANCE
WEMABANK 15 15 15 15 15 108,580 1,628,700 WEMA BANK PLC.BANKING
WTN 2.92 2.92 2.92 2.92 2.92