| STOCK | PREV CLOSE | OPEN | HIGH | LOW | CLOSE | VOLUME | VALUE | CHANGE | | CHANGE % | COMPANY | SECTOR |
| 7UP |
54.46
|
51.74
|
51.74
|
51.74
|
54.46
|
2,050
|
106,067
|
| |
| 7-UP BOTTLING COMP. PLC. | FOOD/BEVERAGES AND TOBACCO |
| ABATEX |
.91
|
.91
|
.91
|
.91
|
.91
|
|
|
| |
| ABA TEXTILE MILLS PLC. | TEXTILES |
| ABCTRANS |
3.25
|
3.1
|
3.15
|
3.09
|
3.1
|
507,600
|
1,573,617
|
-.15
|  |
-4.62
| ASSOCIATED BUS COMPANY PLC | ROAD TRANSPORTATION |
| ABOSELAB |
4.92
|
4.92
|
4.92
|
4.92
|
4.92
|
|
|
| |
| ABOSELDEHYDE LABS. PLC. | HEALTHCARE |
| ABPLAST |
4.18
|
3.98
|
3.98
|
3.98
|
3.98
|
105,000
|
417,900
|
-.2
| |
-4.78
| ABPLAST PRODUCTS PLC. | PACKAGING |
| ACADEMY |
9.01
|
8.56
|
8.56
|
8.56
|
9.01
|
5,000
|
42,800
|
| |
| ACADEMY PRESS PLC. | PRINTING AND PUBLISHING |
| ACCESS |
15.49
|
15.4
|
15.48
|
14.76
|
15
|
15,240,254
|
228,930,000
|
-.49
| |
-3.16
| ACCESS BANK NIGERIA PLC. | BANKING |
| ACENINS |
.95
|
.95
|
.95
|
.95
|
.95
|
140,480
|
133,456
|
| |
| ACEN INSURANCE PLC | INSURANCE |
| ADSWITCH |
3.19
|
3.34
|
3.34
|
3.04
|
3.04
|
107,050
|
334,852
|
-.15
| |
-4.7
| ADSWITCH PLC. | SECOND-TIER SECURITIES |
| AFPRINT |
5.42
|
5.42
|
5.42
|
5.42
|
5.42
|
|
|
| |
| AFPRINT NIGERIA PLC | TEXTILES |
| AFRIBANK |
24.56
|
24.3
|
24.56
|
23.34
|
24.4
|
4,440,275
|
108,081,000
|
-.16
| |
-.65
| AFRIBANK NIGERIA PLC. | BANKING |
| AFRIK |
.5
|
.5
|
.5
|
.5
|
.5
|
|
|
| |
| AFRIK PHARMACEUTICALS PLC. | SECOND-TIER SECURITIES |
| AFROIL |
20.71
|
20.71
|
20.71
|
20.71
|
20.71
|
|
|
| |
| AFROIL PLC | PETROLEUM(MARKETING) |
| AFRPAINTS |
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
500
|
1,745
|
| |
| AFRICAN PAINTS (NIGERIA) PLC. | CHEMICAL AND PAINTS |
| AGLEVENT |
9.88
|
9.39
|
9.39
|
9.39
|
9.88
|
1,000
|
9,390
|
| |
| A.G. LEVENTIS NIGERIA PLC. | CONGLOMERATES |
| AIICO |
4.02
|
4
|
4
|
3.82
|
3.95
|
1,810,681
|
6,964,345
|
-.07
| |
-1.74
| AIICO INSURANCE PLC. | INSURANCE |
| AIRSERVICE |
16.4
|
15.58
|
15.58
|
15.58
|
16.4
|
14,200
|
221,236
|
| |
| AIRLINE SERVICES AND LOGISTICS PLC | AIRLINE SERVICES |
| ALEX |
13.04
|
13.04
|
13.04
|
13.04
|
13.04
|
|
|
| |
| ALUMINIUM EXTRUSION IND. PLC. | INDUSTRIAL/DOMESTIC PRODUCTS |
| ALUMACO |
33.99
|
33.99
|
33.99
|
33.99
|
33.99
|
|
|
| |
| ALUMINIUM MAN. OF NIG. PLC. | INDUSTRIAL/DOMESTIC PRODUCTS |
| AP |
293.98
|
293.98
|
293.98
|
293.98
|
293.98
|
500,000
|
146,990,000
|
| |
| AFRICAN PETROLEUM PLC. | PETROLEUM(MARKETING) |
| ARBICO |
27.36
|
27.36
|
27.36
|
27.36
|
27.36
|
|
|
| |
| ARBICO PLC. | CONSTRUCTION |
| ASABATEXT |
3.28
|
3.28
|
3.28
|
3.28
|
3.28
|
|
|
| |
| ASABA TEXTILE MILL PLC. | TEXTILES |
| ASHAKACEM |
36.18
|
36.18
|
37.9
|
36.1
|
37.9
|
199,683
|
7,313,710
|
1.72
|  |
4.75
| ASHAKA CEM PLC | BUILDING MATERIALS |
| ASOSAVINGS |
3.07
|
2.92
|
3.22
|
2.92
|
3
|
60,230,012
|
183,237,900
|
-.07
| |
-2.28
| ASO SAVINGS AND LOANS PLC | MORTGAGE COMPANIES |
| AVONCROWN |
10.29
|
10.29
|
10.29
|
10.29
|
10.29
|
|
|
| |
| AVON CROWNCAPS & CONTAINERS | PACKAGING |
| BAGCO |
5.36
|
5.1
|
5.2
|
5.1
|
5.1
|
4,012,206
|
20,478,200
|
-.26
| |
-4.85
| NIGERIAN BAG MANUFACTURING COMPANY PLC. | BUILDING MATERIALS |
| BAICO |
3.68
|
3.5
|
3.5
|
3.5
|
3.68
|
18,538
|
64,883
|
| |
| BAICO INSURANCE PLC. | INSURANCE |
| BCC |
47.95
|
47.95
|
49.5
|
47.5
|
49
|
913,735
|
44,404,880
|
1.05
| |
2.19
| BENUE CEMENT COMPANY PLC. | BUILDING MATERIALS |
| BCN |
1.61
|
1.61
|
1.61
|
1.61
|
1.61
|
|
|
| |
| BCN PLC. | HEALTHCARE |
| BERGER |
11.4
|
10.83
|
10.83
|
10.83
|
11.4
|
7,300
|
79,059
|
| |
| BERGER PAINTS PLC | CHEMICAL AND PAINTS |
| BETAGLAS |
22
|
22
|
22
|
22
|
22
|
|
|
| |
| BETA GLASS CO PLC. | PACKAGING |
| BIGTREAT |
5.15
|
5.1
|
5.32
|
4.9
|
5.1
|
625,821
|
3,160,307
|
-.05
| |
-.97
| BIG TREAT PLC | FOOD/BEVERAGES AND TOBACCO |
| BOCGAS |
19.5
|
19.2
|
19.5
|
18.55
|
19.5
|
85,100
|
1,631,080
|
| |
| B.O.C. GASES PLC. | INDUSTRIAL/DOMESTIC PRODUCTS |
| CADBURY |
30.4
|
30.4
|
30.4
|
30.4
|
30.4
|
|
|
| |
| CADBURY NIGERIA PLC. | FOOD/BEVERAGES AND TOBACCO |
| CAP |
56.85
|
54.01
|
54.01
|
54.01
|
56.85
|
17,572
|
949,064
|
| |
| CAP PLC | CHEMICAL AND PAINTS |
| CAPALBETO |
107.37
|
103
|
103
|
103
|
107.37
|
10,000
|
1,030,000
|
| |
| CAPPA & D"ALBERTO PLC. | CONSTRUCTION |
| CAPOIL |
13.83
|
13.83
|
13.83
|
13.83
|
13.83
|
|
|
| |
| CAPITAL OIL PLC | PETROLEUM(MARKETING) |
| CCNN |
14.25
|
14.25
|
14.25
|
13.54
|
13.54
|
138,808
|
1,891,010
|
-.71
| |
-4.98
| CEMENT CO. OF NORTH.NIG. PLC | BUILDING MATERIALS |
| CHAMPION |
3.31
|
3.31
|
3.31
|
3.31
|
3.31
|
|
|
| |
| CHAMPION BREW. PLC. | BREWERIES |
| CHELLARAM |
24
|
24
|
24
|
24
|
24
|
|
|
| |
| CHELLARAMS PLC. | COMMERCIAL/SERVICES |
| CHEVRON |
318.95
|
303.01
|
303.01
|
303.01
|
303.01
|
112,400
|
34,058,320
|
-15.94
| |
-5
| CHEVRON OIL NIGERIA PLC. | PETROLEUM(MARKETING) |
| CHRISTLIB |
.56
|
.56
|
.56
|
.56
|
.56
|
|
|
| |
| CHRISTLIEB PLC | HEALTHCARE |
| CILEASING |
11.16
|
11.16
|
11.16
|
11.16
|
11.16
|
56,670
|
632,437
|
| |
| C & I LEASING PLC. | LEASING |
| CONOIL |
90.07
|
90
|
90
|
85.59
|
90.07
|
35,078
|
3,003,609
|
| |
| CONOIL PLC | PETROLEUM(MARKETING) |
| CONTINSURE |
3
|
3
|
3
|
2.85
|
3
|
2,324,748
|
6,692,622
|
| |
| CONTINENTAL REINSURANCE PLC | INSURANCE |
| CORNERST |
3.5
|
3.4
|
3.49
|
3.33
|
3.4
|
1,625,743
|
5,464,889
|
-.1
| |
-2.86
| CORNERSTONE INSURANCE COMPANY PLC. | INSURANCE |
| COSTAIN |
23.9
|
24
|
24
|
22.71
|
22.75
|
927,696
|
21,770,390
|
-1.15
| |
-4.81
| COSTAIN (W A) PLC. | CONSTRUCTION |
| CRUSADER |
7.35
|
7.35
|
7.35
|
7.35
|
7.35
|
19,000
|
139,650
|
| |
| CRUSADER INSURANCE PLC. | INSURANCE |
| CUSTODYINS |
5.43
|
5.43
|
5.7
|
5.16
|
5.16
|
4,011,610
|
21,553,470
|
-.27
| |
-4.97
| CUSTODIAN AND ALLIED INSURANCE PLC | INSURANCE |
| CUTIX |
12.5
|
11.88
|
11.88
|
11.88
|
12.5
|
56,500
|
671,220
|
| |
| CUTIX PLC. | SECOND-TIER SECURITIES |
| DANGFLOUR |
21.45
|
20.9
|
20.9
|
20.38
|
20.38
|
3,223,541
|
65,766,510
|
-1.07
| |
-4.99
| DNGOTE FLOUR PLC | FOOD/BEVERAGES AND TOBACCO |
| DANGSUGAR |
28.5
|
28.6
|
28.75
|
27.08
|
27.08
|
5,165,172
|
141,334,000
|
-1.42
| |
-4.98
| DANGOTE SUGAR REFINERY PLC | FOOD/BEVERAGES AND TOBACCO |
| DEAPCAP |
8.7
|
8.7
|
8.7
|
8.7
|
8.7
|
92,500
|
804,750
|
| |
| DEAP CAPITAL MANAGEMENT AND TRUST PLC | OTHER FINANCIAL INSTITUTIONS |
| DIAMONDBNK |
14.5
|
14.51
|
15
|
14.4
|
14.42
|
5,880,935
|
85,953,160
|
-.08
| |
-.55
| DIAMOND BANK NIGERIA PLC | BANKING |
| DNMEYER |
10.24
|
9.73
|
9.73
|
9.73
|
10.24
|
600
|
5,838
|
| |
| DN MEYER PLC. | CHEMICAL AND PAINTS |
| DUNLOP |
2.66
|
2.53
|
2.53
|
2.53
|
2.53
|
6,999,210
|
17,708,000
|
-.13
| |
-4.89
| DUNLOP NIGERIA PLC. | AUTOMOBILE AND TYRE |
| ECOBANK |
7.11
|
6.76
|
7.11
|
6.76
|
7
|
4,549,712
|
31,056,070
|
-.11
| |
-1.55
| ECOBANK NIGERIA PLC | BANKING |
| EKOCORP |
6.86
|
6.52
|
6.86
|
6.52
|
6.52
|
161,502
|
1,053,504
|
-.34
| |
-4.96
| EKOCORP PLC. | HEALTHCARE |
| ELLAHLAKES |
4.26
|
4.26
|
4.26
|
4.26
|
4.26
|
|
|
| |
| ELLAH LAKES PLC. | AGRICULTURE |
| ENAMELWA |
88.4
|
83.98
|
83.98
|
83.98
|
88.4
|
1
|
84
|
| |
| NIG ENAMELWARE COMP. PLC. | INDUSTRIAL/DOMESTIC PRODUCTS |
| EPICDYNAM |
.78
|
.81
|
.81
|
.81
|
.78
|
61,106
|
49,496
|
| |
| EPIC DYNAMICS PLC. | INDUSTRIAL/DOMESTIC PRODUCTS |
| EQUITYASUR |
5.06
|
5.06
|
5.06
|
5.06
|
5.06
|
555,575
|
2,811,210
|
| |
| EQUITY ASSURANCE PLC. | INSURANCE |
| ETERNAOIL |
31.1
|
31.1
|
31.1
|
31.1
|
31.1
|
124,335
|
3,866,819
|
| |
| ETERNA OIL & GAS PLC. | PETROLEUM(MARKETING) |
| ETI |
37.45
|
36.5
|
37.44
|
36.4
|
36.7
|
1,589,214
|
58,248,320
|
-.75
| |
-2
| ECOBANK TRANSNATIONAL INCORPORATED | THE FOREIGN LISTINGS |
| EVANSMED |
5.55
|
5.55
|
5.82
|
5.3
|
5.4
|
339,947
|
1,881,713
|
-.15
| |
-2.7
| EVANS MEDICAL PLC. | HEALTHCARE |
| FCMB |
15.5
|
15.01
|
15.4
|
14.76
|
15.05
|
4,618,200
|
69,279,180
|
-.45
| |
-2.9
| FIRST CITY MONUMENT BANK PLC. | BANKING |
| FERDINAND |
2.69
|
2.82
|
2.82
|
2.82
|
2.82
|
105,470
|
297,425
|
.13
| |
4.83
| FERDINAND OIL MILLS PLC. | FOOD/BEVERAGES AND TOBACCO |
| FIDELITYBK |
9
|
8.58
|
9
|
8.55
|
8.95
|
16,169,492
|
141,476,900
|
-.05
| |
-.56
| FIDELITY BANK PLC | BANKING |
| FIDSON |
6.13
|
6.42
|
6.43
|
5.83
|
6.43
|
2,833,294
|
17,252,650
|
.3
| |
4.89
| FIDSON HEALTHCARE PLC | HEALTHCARE |
| FIRSTALUM |
5
|
5
|
5
|
5
|
5
|
118,829
|
594,145
|
| |
| FIRST ALUMINIUM NIGERIA PLC | INDUSTRIAL/DOMESTIC PRODUCTS |
| FIRSTBANK |
41.98
|
41.9
|
42.9
|
41.9
|
42.89
|
24,745,041
|
1,052,297,000
|
.91
| |
2.17
| FIRST BANK OF NIG. PLC | BANKING |
| FIRSTINLND |
7.6
|
7.95
|
7.98
|
7.22
|
7.98
|
52,827,345
|
384,553,700
|
.38
| |
5
| FIRST INLAND BANK (NIGERIA) PLC. | BANKING |
| FLOURMILL |
72.6
|
72
|
74.77
|
69.02
|
69.1
|
699,084
|
50,933,130
|
-3.5
| |
-4.82
| FLOUR MILLS NIG. PLC. | FOOD/BEVERAGES AND TOBACCO |
| FOOTWEAR |
6
|
5.7
|
5.7
|
5.7
|
6
|
66,003
|
376,217
|
| |
| FOOTWEAR & ACCESSORIES MAN. & DISTRIBUTION PLC. | FOOTWEAR |
| FOREMOST |
.51
|
.51
|
.51
|
.51
|
.51
|
|
|
| |
| FOREMOST DAIRIES PLC. | FOOD/BEVERAGES AND TOBACCO |
| GCAPPA |
29.56
|
29.56
|
29.56
|
29.56
|
29.56
|
|
|
| |
| G CAPPA PLC | CONSTRUCTION |
| GLAXOSMITH |
22
|
21
|
21
|
20.9
|
22
|
30,664
|
641,144
|
| |
| GLAXO SMITHKLINE CONSUMER NIG. PLC. | HEALTHCARE |
| GNI |
3
|
2.95
|
2.95
|
2.94
|
2.94
|
145,000
|
426,850
|
-.06
| |
-2
| GREAT NIGERIAN INSURANCE PLC | INSURANCE |
| GOLDINSURE |
1.89
|
1.89
|
1.98
|
1.8
|
1.98
|
10,571,849
|
20,388,170
|
.09
| |
4.76
| GOLDLINK INSURANCE PLC | INSURANCE |
| GROMMAC |
8.14
|
7.74
|
7.74
|
7.74
|
8.14
|
10,000
|
77,400
|
| |
| GROMMAC INDS. PLC. | AGRICULTURE |
| GUARANTY |
24.1
|
24.1
|
24.2
|
22.95
|
23
|
17,582,652
|
409,571,500
|
-1.1
| |
-4.56
| GUARANTY TRUST BANK PLC. | BANKING |
| GUINEAINS |
2.3
|
2.2
|
2.2
|
2.19
|
2.19
|
3,793,405
|
8,311,999
|
-.11
| |
-4.78
| GUINEA INSURANCE PLC. | INSURANCE |
| GUINNESS |
124
|
124
|
127.99
|
120.11
|
127.89
|
331,623
|
40,144,990
|
3.89
| |
3.14
| GUINNESS NIG PLC | BREWERIES |
| HALLMARK |
2.83
|
2.83
|
2.83
|
2.69
|
2.69
|
185,690
|
508,953
|
-.14
| |
-4.95
| HALLMARK PAPER PRODUCTS PLC. | COMPUTER AND OFFICE EQUIPMENT |
| HMARKINS |
1.89
|
1.88
|
1.89
|
1.8
|
1.8
|
5,238,716
|
9,587,446
|
-.09
| |
-4.76
| CONSOLIDATED HALLMARK INSURANCE PLC. | INSURANCE |
| IAINSURE |
.78
|
.78
|
.8
|
.75
|
.75
|
65,405,898
|
50,063,150
|
-.03
| |
-3.85
| INVESTMENT AND ALLIED INSURANCE PLC | INSURANCE |
| IBTC |
12.75
|
12.12
|
13.38
|
12.12
|
12.98
|
7,173,732
|
90,608,980
|
.23
| |
1.8
| INVESTMENT BANKING AND TRUST COMPANY PLC | BANKING |
| IKEJAHOTEL |
6.24
|
6
|
6.45
|
5.93
|
6.44
|
1,396,330
|
8,605,466
|
.2
| |
3.21
| IKEJA HOTEL PLC | HOTEL AND TOURISM |
| INCAR |
9.42
|
9.42
|
9.42
|
9.42
|
9.42
|
|
|
| |
| INCAR NIG. PLC. | AUTOMOBILE AND TYRE |
| INTBREW |
4.81
|
5.05
|
5.05
|
4.57
|
5.05
|
1,527,804
|
7,513,448
|
.24
| |
4.99
| INTERNATIONAL BREWERIES PLC. | BREWERIES |
| INTENEGINS |
3
|
3.01
|
3.15
|
2.85
|
2.85
|
60,436,317
|
179,238,700
|
-.15
| |
-5
| INTERNATIONAL ENERGY INSURANCE COMPANY PLC | INSURANCE |
| INTERCONT |
31
|
30.01
|
31.2
|
30.01
|
31
|
24,882,637
|
759,728,800
|
| |
| INTERCONTINENTAL BANK PLC. | BANKING |
| INTERLINK |
4.93
|
5.17
|
5.17
|
5.17
|
4.93
|
15,577
|
80,533
|
| |
| INTERLINKED TECHNOLOGIES PLC | ENGINEERING TECHNOLOGY |
| INTRAMOTOR |
.6
|
.6
|
.6
|
.6
|
.6
|
|
|
| |
| INTRA MOTORS PLC. | AUTOMOBILE AND TYRE |
| IPWA |
4.1
|
3.9
|
4.3
|
3.9
|
4.1
|
35,968
|
148,251
|
| |
| IPWA PLC | CHEMICAL AND PAINTS |
| JAPAULOIL |
6.36
|
6.67
|
6.67
|
6.05
|
6.35
|
8,998,333
|
56,918,320
|
-.01
| |
-.16
| JAPAUL OIL & MARITIME SERVICES PLC | MARITIME |
| JBERGER |
114.6
|
120.33
|
120.33
|
120.33
|
114.6
|
741
|
89,165
|
| |
| JULIUS BERGER NIG. PLC. | CONSTRUCTION |
| JOHNHOLT |
15.6
|
14.82
|
14.82
|
14.82
|
15.6
|
39,805
|
589,910
|
| |
| JOHN HOLT PLC. | CONGLOMERATES |
| JOSBREW |
6.27
|
5.96
|
5.96
|
5.96
|
6.27
|
10
|
60
|
| |
| JOS INT. BREWERIES PLC. | BREWERIES |
| JULI |
4.14
|
3.94
|
3.94
|
3.94
|
4.14
|
61,500
|
242,310
|
| |
| JULI PLC. | SECOND-TIER SECURITIES |
| KRABO |
.13
|
.13
|
.13
|
.13
|
.13
|
|
|
| |
| KRABO NIGERIA PLC. | SECOND-TIER SECURITIES |
| LASACO |
2.95
|
2.95
|
2.95
|
2.81
|
2.81
|
4,661,432
|
13,126,550
|
-.14
| |
-4.75
| LASACO ASSURANCE PLC. | INSURANCE |
| LAWUNION |
4.47
|
4.25
|
4.25
|
4.25
|
4.47
|
28,700
|
121,975
|
| |
| LAW UNION AND ROCK INS. PLC. | INSURANCE |
| LENNARDS |
5.48
|
5.48
|
5.48
|
5.48
|
5.48
|
|
|
| |
| LENNARDS (NIG) PLC. | FOOTWEAR |
| LINKASSURE |
2.17
|
2.17
|
2.26
|
2.07
|
2.15
|
8,053,470
|
16,825,050
|
-.02
| |
-.92
| LINKAGE ASSURANCE PLC | INSURANCE |
| LIVESTOCK |
4.79
|
4.79
|
5.02
|
4.71
|
5
|
961,919
|
4,631,554
|
.21
| |
4.38
| LIVESTOCK FEEDS PLC. | AGRICULTURE |
| LIZOLOFIN |
7.45
|
7.45
|
7.45
|
7.45
|
7.45
|
|
|
| |
| LIZ-OLOFIN AND COMPANY PLC. | INDUSTRIAL/DOMESTIC PRODUCTS |
| LONGMAN |
25.41
|
24.14
|
24.14
|
24.14
|
25.41
|
7,100
|
171,394
|
| |
| LONGMAN NIGERIA PLC | PRINTING AND PUBLISHING |
| MANDRID |
5.95
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
| |
| P S MANDRIDES & CO PLC. | FOOD/BEVERAGES AND TOBACCO |
| MAYBAKER |
9.51
|
9.04
|
9.98
|
9.04
|
9.98
|
311,919
|
2,957,314
|
.47
| |
4.94
| MAY & BAKER NIGERIA PLC. | HEALTHCARE |
| MBENEFIT |
2.93
|
2.79
|
2.79
|
2.79
|
2.79
|
1,275,020
|
3,557,306
|
-.14
| |
-4.78
| MUTUAL BENEFITS ASSURANCE PLC. | INSURANCE |
| MOBIL |
238.68
|
239
|
239
|
226.75
|
226.76
|
171,246
|
39,217,000
|
-11.92
| |
-4.99
| MOBIL OIL NIG PLC. | PETROLEUM(MARKETING) |
| MORISON |
16.25
|
16.25
|
16.25
|
16.25
|
16.25
|
|
|
| |
| MORISON INDUSTRIES PLC. | HEALTHCARE |
| NAHCO |
19.52
|
19.52
|
19.52
|
18.55
|
19.29
|
514,426
|
9,908,701
|
-.23
| |
-1.18
| NATIONAL AVIATION HANDLING COMPANY PLC | AIRLINE SERVICES |
| NAMPAK |
8.55
|
8.55
|
8.55
|
8.55
|
8.55
|
|
|
| |
| NAMPAK NIGERIA PLC | PACKAGING |
| NASCON |
12.64
|
12.06
|
12.5
|
12.01
|
12.01
|
329,350
|
3,958,797
|
-.63
| |
-4.98
| NATIONAL SALT CO. NIG. PLC | FOOD/BEVERAGES AND TOBACCO |
| NB |
50.8
|
50.02
|
51.1
|
50.01
|
50.7
|
2,101,440
|
107,007,300
|
-.1
| |
-.2
| NIGERIAN BREW. PLC. | BREWERIES |
| NBC |
51.5
|
51.49
|
51.5
|
50.01
|
50.01
|
178,067
|
9,000,658
|
-1.49
| |
-2.89
| NIG BOTTLING CO. PLC. | FOOD/BEVERAGES AND TOBACCO |
| NCR |
9.91
|
9.91
|
9.91
|
9.91
|
9.91
|
|
|
| |
| NCR (NIGERIA) PLC. | COMPUTER AND OFFICE EQUIPMENT |
| NEIMETH |
8.55
|
8.13
|
8.13
|
8.13
|
8.55
|
23,622
|
192,047
|
| |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | HEALTHCARE |
| NEM |
2.89
|
2.75
|
2.87
|
2.75
|
2.75
|
4,372,710
|
12,055,970
|
-.14
| |
-4.84
| N.E.M INSURANCE CO (NIG) PLC. | INSURANCE |
| NESF |
704.2
|
704.2
|
704.2
|
704.2
|
704.2
|
|
|
| |
| NIGERIA ENERYGY SECTOR FUND | OTHER FINANCIAL INSTITUTIONS |
| NESTLE |
220
|
209
|
226
|
209
|
226
|
203,943
|
44,294,240
|
6
| |
2.73
| NESTLE NIGERIA PLC. | FOOD/BEVERAGES AND TOBACCO |
| NEWPAK |
1.1
|
1.1
|
1.1
|
1.1
|
1.1
|
|
|
| |
| NEWPAK PLC. | SECOND-TIER SECURITIES |
| NIGERINS |
6.65
|
6.64
|
6.64
|
6.32
|
6.32
|
102,000
|
645,280
|
-.33
| |
-4.96
| NIGER INSURANCE CO. PLC. | INSURANCE |
| NIG-GERMAN |
19.42
|
19.42
|
19.42
|
19.42
|
19.42
|
|
|
| |
| NIGERIA-GERMAN CHEMICALS PLC. | CHEMICAL AND PAINTS |
| NIGLAMPS |
2.63
|
2.5
|
2.5
|
2.5
|
2.63
|
11,500
|
28,750
|
| |
| NIGERIAN LAMPS INDUST. PLC. | INDUSTRIAL/DOMESTIC PRODUCTS |
| NIGROPES |
12.12
|
12.12
|
12.12
|
12.12
|
12.12
|
|
|
| |
| NIGERIAN ROPES PLC | BUILDING MATERIALS |
| NIGWIRE |
2.35
|
2.35
|
2.35
|
2.35
|
2.35
|
|
|
| |
| NIGERIAN WIRE IND. PLC | BUILDING MATERIALS |
| NIWICABLE |
6.06
|
5.76
|
5.76
|
5.76
|
6.06
|
99,000
|
570,240
|
| |
| NIGERIAN WIRE AND CABLE PLC. | ENGINEERING TECHNOLOGY |
| NIYAMCO |
4.92
|
4.92
|
4.92
|
4.92
|
4.92
|
|
|
| |
| NIYAMCO PLC. | INDUSTRIAL/DOMESTIC PRODUCTS |
| NNFM |
22.03
|
21.1
|
21.1
|
21.1
|
22.03
|
2,100
|
44,310
|
| |
| N NIG. FLOUR MILLS PLC. | FOOD/BEVERAGES AND TOBACCO |
| NSLTECH |
18.19
|
18.19
|
18.19
|
18.19
|
18.19
|
|
|
| |
| NATIONAL SPORTS LOTTERY PLC | COMMERCIAL/SERVICES |
| OANDO |
199.98
|
190
|
197.99
|
190
|
197.99
|
431,317
|
83,179,610
|
-1.99
| |
-1
| OANDO NIGERIA PLC | PETROLEUM(MARKETING) |
| OASISINS |
5.43
|
5.43
|
5.43
|
5.43
|
5.43
|
4,500
|
24,435
|
| |
| OASIS INSURANCE PLC | INSURANCE |
| OCEANIC |
22.23
|
22.83
|
22.83
|
21.12
|
21.17
|
22,538,491
|
484,966,100
|
-1.06
| |
-4.77
| OCEANIC BANK INTERNATIONAL (NIG.) PLC | BANKING |
| OKITIPUPA |
7.35
|
7.71
|
7.71
|
7.71
|
7.35
|
540
|
4,163
|
| |
| OKITIPUPA OIL PALM PLC. | AGRICULTURE |
| OKOMUOIL |
25.69
|
24.41
|
25
|
24.41
|
25
|
100,000
|
2,446,866
|
-.69
| |
-2.69
| OKOMU OIL PALM PLC. | AGRICULTURE |
| OLUGLASS |
4.7
|
4.47
|
4.47
|
4.47
|
4.7
|
4,800
|
21,456
|
| |
| OLUWA GLASS COMPANY PLC. | INDUSTRIAL/DOMESTIC PRODUCTS |
| OMATEK |
2.95
|
2.81
|
2.81
|
2.81
|
2.81
|
2,092,027
|
5,878,596
|
-.14
| |
-4.75
| OMATEK PLC | MACHINERY(MARKETING) |
| PHARMDEKO |
11.17
|
11.17
|
11.17
|
11.17
|
11.17
|
|
|
| |
| PHARMA-DEKO PLC. | HEALTHCARE |
| PLATINUM |
20.75
|
20.75
|
21
|
19.72
|
20.99
|
6,044,404
|
121,533,600
|
.24
| |
1.16
| BANK PHB PLC | BANKING |
| POLYPROD |
6.72
|
6.39
|
6.39
|
6.39
|
6.72
|
23,000
|
146,970
|
| |
| POLY PRODUCTS (NIG) PLC. | PACKAGING |
| PREMBREW |
.93
|
.93
|
.93
|
.93
|
.93
|
|
|
| |
| PREMIER BREWERIES PLC | BREWERIES |
| PREMPAINTS |
16.09
|
16.09
|
16.09
|
16.09
|
16.09
|
|
|
| |
| PREMIER PAINTS PLC. | CHEMICAL AND PAINTS |
| PRESCO |
11.78
|
11.2
|
11.2
|
11.2
|
11.2
|
122,510
|
1,372,112
|
-.58
| |
-4.92
| PRESCO PLC | AGRICULTURE |
| PRESTIGE |
8.15
|
8.17
|
8.55
|
8.17
|
8.53
|
269,011
|
2,275,897
|
.38
| |
4.66
| PRESTIGE ASSURANCE CO. PLC. | INSURANCE |
| PZ |
25.1
|
23.87
|
25.08
|
23.87
|
24.75
|
2,309,010
|
57,625,120
|
-.35
| |
-1.39
| P Z INDUSTRIES PLC. | CONGLOMERATES |
| RAKUNITY |
.31
|
.31
|
.31
|
.31
|
.31
|
|
|
| |
| RAK UNITY PET. COMP. PLC. | SECOND-TIER SECURITIES |
| REDSTAREX |
6.62
|
6.29
|
6.3
|
6.29
|
6.62
|
62,330
|
392,074
|
| |
| RED STAR EXPRESS PLC | COMMERCIAL/SERVICES |
| REGALINS |
1.96
|
2
|
2.05
|
1.95
|
2.05
|
3,524,627
|
7,135,488
|
.09
| |
4.59
| REGAL INSURANCE PLC | INSURANCE |
| RIETZCOT |
4.61
|
4.61
|
4.61
|
4.61
|
4.61
|
|
|
| |
| RIETZCOT NIGERIA CO. PLC. | AUTOMOBILE AND TYRE |
| ROADS |
4.2
|
4.2
|
4.2
|
4.2
|
4.2
|
|
|
| |
| ROADS NIG PLC. | CONSTRUCTION |
| ROKANA |
.6
|
.6
|
.6
|
.6
|
.6
|
|
|
| |
| ROKANA INDUSTRIES PLC. | SECOND-TIER SECURITIES |
| ROYALEX |
3.38
|
3.38
|
3.38
|
3.38
|
3.38
|
333,704
|
1,127,920
|
| |
| ROYAL EXCHANGE ASSURANCE PLC. | INSURANCE |
| RTBRISCOE |
20.89
|
20
|
21
|
20
|
20.89
|
62,560
|
1,306,534
|
| |
| R T BRISCOE PLC. | AUTOMOBILE AND TYRE |
| SCOA |
13
|
12.35
|
12.35
|
12.35
|
13
|
1,800
|
22,230
|
| |
| S C O A NIG. PLC. | CONGLOMERATES |
| SKYEBANK |
14
|
14
|
14.2
|
13.5
|
13.6
|
5,023,281
|
68,867,310
|
-.4
| |
-2.86
| SKYE BANK PLC | BANKING |
| SKYESHELT |
116.85
|
116.85
|
116.85
|
116.85
|
116.85
|
|
|
| |
| SKYE SHELTER FUND PLC. | ESTATE INVESTMENT TRUST |
| SMURFIT |
1.58
|
1.58
|
1.58
|
1.58
|
1.58
|
|
|
| |
| SMURFIT PRINT NIGERIA PLC | SECOND-TIER SECURITIES |
| SOVRENINS |
3.83
|
3.96
|
4
|
3.64
|
3.89
|
9,983,347
|
38,320,030
|
.06
| |
1.57
| SOVEREIGN TRUST INSURANCE PLC | INSURANCE |
| STACO |
6.7
|
6.7
|
6.7
|
6.7
|
6.7
|
216,291
|
1,449,150
|
| |
| STACO INSURANCE PLC | INSURANCE |
| STARCOMMS |
14.55
|
14.55
|
14.55
|
13.83
|
13.83
|
6,384,801
|
91,464,300
|
-.72
| |
-4.95
| STARCOMMS PLC. | COMPUTER AND OFFICE EQUIPMENT |
| STDINSURE |
3.01
|
3.01
|
3.01
|
2.86
|
2.94
|
1,579,150
|
4,610,130
|
-.07
| |
-2.33
| STANDARD ALLIANCE INSURANCE PLC. | INSURANCE |
| STERLNBANK |
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
|
|
| |
| STERLING BANK PLC. | BANKING |
| STUDPRESS |
3.1
|
3.1
|
3.1
|
3.1
|
3.1
|
|
|
| |
| STUDIO PRESS (NIG) PLC. | PACKAGING |
| TANTALIZER |
2.85
|
2.9
|
2.9
|
2.71
|
2.85
|
4,541,324
|
12,781,830
|
| |
| TANTALIZER PLC | FOOD/BEVERAGES AND TOBACCO |
| THOMASWY |
5.88
|
5.88
|
5.88
|
5.88
|
5.88
|
|
|
| |
| THOMAS WYATT NIG. PLC. | COMPUTER AND OFFICE EQUIPMENT |
| TOTAL |
250
|
237.5
|
237.5
|
237.5
|
250
|
1,984
|
471,200
|
| |
| TOTALFINAELF NIGERIA PLC. | PETROLEUM(MARKETING) |
| TOURIST |
5.56
|
5.56
|
5.56
|
5.56
|
5.56
|
|
|
| |
| TOURIST COMPANY OF NIGERIA PLC. | HOTEL AND TOURISM |
| TRANSCORP |
2.53
|
2.6
|
2.6
|
2.41
|
2.41
|
8,829,275
|
21,696,870
|
-.12
| |
-4.74
| TRANSNATIONAL CORPORATION OF NIGERIA PLC | CONGLOMERATES |
| TRANSEXPR |
8.04
|
8.04
|
8.04
|
8.04
|
8.04
|
|
|
| |
| TRANS-NATIONWIDE EXPRESS PLC. | COMMERCIAL/SERVICES |
| TRIPPLEG |
9.05
|
8.6
|
8.6
|
8.6
|
9.05
|
16,540
|
142,244
|
| |
| TRIPPLE GEE AND COMPANY PLC. | COMPUTER AND OFFICE EQUIPMENT |
| TROPICPET |
.42
|
.42
|
.42
|
.42
|
.42
|
|
|
| |
| TROPICAL PET. PRODUCTS PLC. | SECOND-TIER SECURITIES |
| UACN |
44
|
44
|
44.01
|
41.8
|
41.8
|
2,509,444
|
108,755,900
|
-2.2
| |
-5
| U A C N PLC. | CONGLOMERATES |
| UAC-PROP |
25.49
|
25.01
|
25.49
|
25
|
25
|
120,956
|
3,024,460
|
-.49
| |
-1.92
| UACN PROPERTY DEVELOPMENT CO. LIMITED | REAL ESTATE |
| UBA |
32
|
31.51
|
31.98
|
30.8
|
30.9
|
5,178,725
|
161,326,700
|
-1.1
| |
-3.44
| U B A PLC | BANKING |
| UBN |
42
|
42
|
42
|
42
|
42
|
525,650
|
22,077,300
|
| |
| UNION BANK NIG.PLC. | BANKING |
| UNHOMES |
5.67
|
5.39
|
5.67
|
5.39
|
5.39
|
1,678,496
|
9,071,660
|
-.28
| |
-4.94
| UNION HOMES SAVINGS AND LOANS PLC. | MORTGAGE COMPANIES |
| UNIC |
2.91
|
2.91
|
3
|
2.77
|
2.77
|
955,500
|
2,692,294
|
-.14
| |
-4.81
| UNIC INSURANCE PLC. | INSURANCE |
| UNILEVER |
19.95
|
19
|
20.94
|
19
|
20.05
|
476,362
|
9,453,682
|
.1
| |
.5
| UNILEVER NIGERIA PLC. | CONGLOMERATES |
| UNIONDICON |
9.5
|
9.5
|
9.5
|
9.5
|
9.5
|
|
|
| |
| UNION DICON SALT PLC. | FOOD/BEVERAGES AND TOBACCO |
| UNIONVENT |
.6
|
.6
|
.6
|
.6
|
.6
|
|
|
| |
| UNION VENTURES & PET. PLC | SECOND-TIER SECURITIES |
| UNITYBNK |
4.75
|
4.8
|
4.97
|
4.75
|
4.94
|
3,805,510
|
18,321,590
|
.19
| |
4
| UNITY BANK PLC | BANKING |
| UNIVINSURE |
1.86
|
1.83
|
1.83
|
1.77
|
1.77
|
5,029,042
|
8,904,752
|
-.09
| |
-4.84
| UNIVERSAL INSURANCE COMPANY PLC | INSURANCE |
| UNTL |
4.75
|
4.75
|
4.75
|
4.75
|
4.75
|
|
|
| |
| UNITED NIG. TEXTILES PLC. | TEXTILES |
| UPL |
9.65
|
9.17
|
9.17
|
9.17
|
9.65
|
6,500
|
59,605
|
| |
| UNIVERSITY PRESS PLC. | PRINTING AND PUBLISHING |
| UTC |
4.5
|
4.5
|
4.5
|
4.28
|
4.28
|
130,223
|
558,265
|
-.22
| |
-4.89
| U T C NIG. PLC. | CONGLOMERATES |
| VANLEER |
15.82
|
15.82
|
15.82
|
15.82
|
15.82
|
|
|
| |
| VAN LEER CONTAINERS(NIG)PLC | PACKAGING |
| VITAFOAM |
10.47
|
9.95
|
10
|
9.95
|
9.95
|
295,101
|
2,938,544
|
-.52
| |
-4.97
| VITAFOAM NIG PLC. | INDUSTRIAL/DOMESTIC PRODUCTS |
| VONO |
5.06
|
4.81
|
4.81
|
4.81
|
5.06
|
39,794
|
191,409
|
| |
| VONO PRODUCTS PLC. | INDUSTRIAL/DOMESTIC PRODUCTS |
| WAGLASS |
.6
|
.6
|
.6
|
.6
|
.6
|
|
|
| |
| W A GLASS IND. PLC. | PACKAGING |
| WAPCO |
49.11
|
49.11
|
49.11
|
47.51
|
47.9
|
1,026,385
|
49,419,800
|
-1.21
| |
-2.46
| W A PORTLAND COMP. PLC. | BUILDING MATERIALS |
| WAPIC |
7.04
|
7.05
|
7.3
|
6.69
|
6.69
|
1,566,791
|
10,538,510
|
-.35
| |
-4.97
| WAPIC INSURANCE PLC | INSURANCE |
| WEMABANK |
15
|
15
|
15
|
15
|
15
|
108,580
|
1,628,700
|
| |
| WEMA BANK PLC. | BANKING |
| WTN |
2.92
|
2.92
|
2.92
|
2.92
|
2.92
|
| | |